Phillips 66 - Részvényárfolyam

Részvényárfolyam
136.56
Napi Változás
-1.39 -1.01%
Havi
-6.61%
Évi
40.75%
Q2 Előrejelzés
137.23
Ár Chg Nap Év Dátum
BP 34.91 -0.31 -0.88% -1.34% 2024-06-14
Celanese 139.29 -4.84 -3.36% 19.26% 2024-06-14
ConocoPhillips 109.25 -1.69 -1.52% 4.90% 2024-06-14
CVR Energy 26.67 -0.54 -1.98% -4.00% 2024-06-14
Chevron 152.73 -0.45 -0.29% -3.51% 2024-06-14
Darling Ingredients 35.48 -1.19 -3.25% -45.00% 2024-06-14
Delek US 24.07 0.04 0.17% 1.82% 2024-06-14
Delek 35,980.00 -1,320.00 -3.54% -16.25% 2024-06-13
Dow 54.94 -1.23 -2.18% 2.73% 2024-06-14
Devon Energy 45.55 -0.34 -0.74% -8.18% 2024-06-14
Eastman Chemical 99.56 -2.97 -2.90% 19.95% 2024-06-14
EOG Resources 118.50 -1.01 -0.85% 6.09% 2024-06-14
Enterprise Products Partners 28.33 0.01 0.02% 7.62% 2024-06-14
Hess 143.30 -0.70 -0.49% 5.52% 2024-06-14
HollyFrontier 52.19 -0.35 -0.66% 17.01% 2024-06-14
Huntsman 23.28 -0.87 -3.58% -8.80% 2024-06-14
Imperial Oil 88.11 -0.35 -0.40% 33.10% 2024-06-14
Kinder Morgan 19.62 -0.15 -0.76% 15.31% 2024-06-14
LyondellBasell Industries 93.53 -2.07 -2.16% 1.92% 2024-06-14
Marathon Petroleum 170.13 -0.45 -0.26% 49.46% 2024-06-14
MPLX 41.11 -0.02 -0.05% 21.27% 2024-06-14
Marathon Oil 27.30 -0.41 -1.48% 17.22% 2024-06-14
ONEOK 78.10 -0.76 -0.96% 27.80% 2024-06-14
Occidental Petroleum 59.84 0.06 0.10% 2.43% 2024-06-14
Plains All American Pipeline 16.55 -0.15 -0.87% 23.93% 2024-06-14
Plains GP 17.40 -0.24 -1.36% 24.55% 2024-06-14
PBF Energy 43.98 -0.97 -2.16% 8.83% 2024-06-14
Phillips 66 136.56 -1.39 -1.01% 40.75% 2024-06-14
Sunoco 51.96 0.23 0.44% 15.08% 2024-06-14
Targa Resources 119.01 -1.42 -1.18% 67.69% 2024-06-14
Valero Energy 150.08 0.25 0.17% 31.61% 2024-06-14
Westlake Chemical 149.83 -3.39 -2.21% 29.52% 2024-06-14
Williams Companies 41.17 -0.35 -0.84% 36.32% 2024-06-14
Exxon Mobil 109.02 -1.10 -1.00% 2.96% 2024-06-14

Ár Nap Év Dátum
US500 5431 -2.14 -0.04% 22.72% 2024-06-14